Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 10:33:09376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 10:33:09376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 10:33:09376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 10:33:09376 800,00297 000,00197 001,0077 247,0027 400,007 632,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 10:33:09297 000,00197 001,00177 200,0077 247,0027 400,007 632,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 10:25:04347 001,00327 200,00227 247,00177 400,00157 482,007 632,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 09:51:11347 001,00327 200,00227 247,00177 400,00157 482,007 632,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:51:11347 001,00327 200,00227 247,00177 400,00157 482,007 632,00158 400,00168 499,00188 500,00258 700,0030
09.06.2026 09:51:11347 001,00327 200,00227 247,00177 400,00157 482,007 632,00158 400,00168 499,00188 500,00258 700,0030
09.06.2026 09:51:09347 001,00327 200,00227 247,00177 400,00157 482,008 400,0018 499,0038 500,00108 700,001510 000,0016
09.06.2026 09:51:09447 000,00347 001,00227 247,00177 400,00157 482,008 400,0018 499,0038 500,00108 700,001510 000,0016
09.06.2026 09:51:09447 000,00347 001,00227 247,00177 400,00157 482,008 400,0018 499,0038 500,00108 700,001510 000,0016
09.06.2026 09:51:09376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
09.06.2026 09:51:09376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
09.06.2026 09:51:08376 800,00297 000,00197 001,0077 247,0027 400,007 643,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:51:08297 000,00197 001,00177 200,0077 247,0027 400,007 643,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:34:16347 001,00327 200,00227 247,00177 400,00157 493,007 643,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:34:16347 001,00327 200,00227 247,00177 400,00157 493,007 643,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:34:16347 001,00327 200,00227 247,00177 400,00157 493,007 643,00158 400,00168 499,00188 500,00258 700,0030
09.06.2026 09:34:16347 001,00327 200,00227 247,00177 400,00157 493,007 643,00158 400,00168 499,00188 500,00258 700,0030
09.06.2026 09:34:16347 001,00327 200,00227 247,00177 400,00157 493,008 400,0018 499,0038 500,00108 700,001510 000,0016
09.06.2026 09:34:16447 000,00347 001,00227 247,00177 400,00157 493,008 400,0018 499,0038 500,00108 700,001510 000,0016
09.06.2026 09:34:15376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
09.06.2026 09:34:15376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
09.06.2026 09:34:15376 800,00297 000,00197 001,0077 247,0027 400,007 632,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:34:15297 000,00197 001,00177 200,0077 247,0027 400,007 632,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:29:12347 001,00327 200,00227 247,00177 400,00157 482,007 632,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:28:33427 200,00327 247,00277 258,00177 400,00157 482,007 632,00157 900,00178 400,00188 500,00258 700,0030
09.06.2026 09:27:14427 200,00327 247,00277 258,00177 400,00157 482,007 632,00157 900,00177 987,00278 400,00288 500,0035
09.06.2026 09:27:14427 200,00327 247,00277 258,00177 400,00157 482,007 632,00157 986,00177 987,00278 400,00288 500,0035
09.06.2026 09:27:14427 200,00327 247,00277 258,00177 400,00157 482,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:14427 002,00327 247,00277 258,00177 400,00157 482,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:12297 001,00277 002,00177 247,00127 258,0027 400,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:12297 001,00277 002,00177 247,00127 258,0027 400,007 900,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:12297 001,00277 002,00177 247,00127 258,0027 400,007 900,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:12297 001,00277 002,00177 247,00127 258,0027 400,007 645,00157 900,00177 987,00278 400,00288 500,0035
09.06.2026 09:27:12297 001,00277 200,00177 247,00127 258,0027 400,007 645,00157 900,00177 987,00278 400,00288 500,0035
09.06.2026 09:09:10427 200,00327 247,00277 258,00177 400,00157 495,007 645,00157 900,00177 987,00278 400,00288 500,0035
09.06.2026 09:09:10427 200,00327 247,00277 258,00177 400,00157 495,007 645,00157 986,00177 987,00278 400,00288 500,0035
09.06.2026 09:09:06427 200,00327 247,00277 258,00177 400,00157 495,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:09:06427 200,00327 247,00277 258,00177 400,00157 495,007 900,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:09:02427 200,00327 247,00277 258,00177 400,00157 495,007 645,00127 900,00147 987,00248 400,00258 500,0032
09.06.2026 09:09:02427 200,00327 247,00277 258,00177 400,00157 495,007 645,00127 986,00147 987,00248 400,00258 500,0032
09.06.2026 09:09:02427 200,00327 247,00277 258,00177 400,00157 495,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:09:02427 200,00327 247,00277 258,00177 400,00157 495,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:08:59357 247,00307 258,00207 400,00187 495,0037 650,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:00:06307 200,00207 247,00157 258,0057 400,0037 650,007 986,0027 987,00128 400,00138 500,00208 700,0025